Saudi Arabian Oil Company (2222.SR)

SAR 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.8 28.1 27.8 28.0 11.96 Million
07 Jan, 2025 28.0 28.05 27.8 27.8 9.85 Million
06 Jan, 2025 28.05 28.1 27.95 27.95 13.06 Million
05 Jan, 2025 28.05 28.1 28.0 28.05 3.9 Million
02 Jan, 2025 28.05 28.1 28.0 28.05 4.49 Million
01 Jan, 2025 28.05 28.1 28.0 28.05 3.34 Million
31 Dec, 2024 28.0 28.15 27.95 28.05 8.32 Million
30 Dec, 2024 27.85 28.0 27.8 27.9 14.12 Million
29 Dec, 2024 28.0 28.1 27.8 27.85 16.34 Million
26 Dec, 2024 28.1 28.15 28.0 28.0 3.84 Million