Saudi Arabian Oil Company (2222.SR)

SAR 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 24.84 24.94 24.76 24.78 6.38 Million
19 Jun, 2025 24.8 24.84 24.66 24.82 31.02 Million
18 Jun, 2025 24.94 24.94 24.7 24.9 11.48 Million
17 Jun, 2025 25.3 25.3 24.78 24.98 12.14 Million
16 Jun, 2025 25.4 25.45 25.25 25.3 14.67 Million
15 Jun, 2025 25.0 25.5 25.0 25.4 28.76 Million
12 Jun, 2025 24.9 24.96 24.72 24.96 13.94 Million
11 Jun, 2025 25.0 25.25 24.8 24.92 15.09 Million
04 Jun, 2025 24.86 24.96 24.8 24.8 11.27 Million
03 Jun, 2025 25.0 25.05 24.82 24.82 8.54 Million