Saudi Arabian Oil Company (2222.SR)

SAR 25.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 25.6 25.65 25.0 25.05 21.99 Million
18 Mar, 2025 25.85 25.85 25.5 25.6 16.82 Million
17 Mar, 2025 26.1 26.15 25.9 25.95 18.6 Million
16 Mar, 2025 26.0 26.15 25.9 26.05 12.26 Million
13 Mar, 2025 26.2 26.25 25.9 25.95 20.76 Million
12 Mar, 2025 26.35 26.4 26.1 26.2 13.63 Million
11 Mar, 2025 26.3 26.4 26.05 26.3 23.88 Million
10 Mar, 2025 26.65 26.65 26.3 26.3 10.72 Million
09 Mar, 2025 26.25 26.65 26.25 26.65 5.72 Million
06 Mar, 2025 26.6 26.65 26.15 26.25 15.07 Million