Saudi Arabian Oil Company (2222.SR)

SAR 25.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 25.65 25.7 25.45 25.45 10.62 Million
15 Apr, 2025 25.95 26.0 25.8 25.85 8.95 Million
14 Apr, 2025 26.0 26.0 25.8 25.9 4.17 Million
13 Apr, 2025 26.0 26.0 25.85 25.9 3.69 Million
10 Apr, 2025 26.3 26.4 25.65 26.0 16.51 Million
09 Apr, 2025 25.45 25.5 25.15 25.35 12.68 Million
08 Apr, 2025 25.55 26.1 25.25 25.4 18.44 Million
07 Apr, 2025 24.88 25.35 24.6 25.25 24.64 Million
06 Apr, 2025 25.0 25.2 24.66 24.92 24.03 Million
03 Apr, 2025 26.6 26.65 26.25 26.3 11.23 Million