Saudi Arabian Oil Company (2222.SR)

SAR 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 27.95 28.05 27.9 28.0 19.92 Million
13 Nov, 2024 28.0 28.05 27.9 27.9 26.04 Million
12 Nov, 2024 28.05 28.05 27.85 28.05 17.26 Million
11 Nov, 2024 28.05 28.15 27.9 28.05 21.55 Million
10 Nov, 2024 28.05 28.2 27.95 28.05 18.96 Million
07 Nov, 2024 27.65 28.1 27.65 28.0 38.33 Million
06 Nov, 2024 27.55 27.55 27.35 27.55 16.71 Million
05 Nov, 2024 27.45 27.55 27.3 27.55 20.28 Million
04 Nov, 2024 27.15 27.55 27.1 27.5 23.07 Million
03 Nov, 2024 27.0 27.15 27.0 27.1 7.09 Million