Saudi Arabian Oil Company (2222.SR)

SAR 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 27.15 27.15 27.0 27.0 10.05 Million
16 Oct, 2024 27.05 27.2 27.0 27.1 18 Million
15 Oct, 2024 27.2 27.2 27.0 27.15 16.37 Million
14 Oct, 2024 27.2 27.25 27.1 27.2 10.52 Million
13 Oct, 2024 27.05 27.25 27.05 27.2 6.61 Million
10 Oct, 2024 27.0 27.1 26.95 27.05 10.15 Million
09 Oct, 2024 27.0 27.05 26.95 26.95 11.46 Million
08 Oct, 2024 27.0 27.05 26.9 27.05 10.5 Million
07 Oct, 2024 27.0 27.1 26.9 26.95 23.96 Million
06 Oct, 2024 27.15 27.2 26.9 27.0 18.42 Million