Saudi Cable Company (2110.SR)

SAR 93.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 75.7 76.5 74.0 74.6 233.59 Thousand
08 May, 2024 76.7 78.2 75.1 76.2 314.26 Thousand
07 May, 2024 76.0 77.6 75.0 76.5 385.59 Thousand
06 May, 2024 78.8 79.0 75.7 76.0 463.86 Thousand
05 May, 2024 79.0 81.4 77.4 78.8 1.45 Million
02 May, 2024 74.6 74.8 72.7 74.0 197.27 Thousand
01 May, 2024 72.8 75.9 72.5 74.8 290.46 Thousand
30 Apr, 2024 73.6 75.4 72.6 73.6 285.76 Thousand
29 Apr, 2024 71.5 75.3 70.8 74.5 412 Thousand
28 Apr, 2024 75.0 75.5 70.8 70.8 415.05 Thousand