Saudi Cable Company (2110.SR)

SAR 93.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 129.6 130.4 127.2 128.6 108.59 Thousand
29 Jan, 2025 126.0 132.6 125.6 129.4 507.57 Thousand
28 Jan, 2025 127.2 127.8 124.8 126.0 210.55 Thousand
27 Jan, 2025 128.4 131.2 126.6 127.2 260.16 Thousand
26 Jan, 2025 130.2 132.0 127.0 128.0 152.32 Thousand
23 Jan, 2025 127.0 132.0 125.0 129.6 421.96 Thousand
22 Jan, 2025 132.0 135.8 126.2 126.8 743.49 Thousand
21 Jan, 2025 116.6 128.0 115.6 128.0 800.18 Thousand
20 Jan, 2025 115.2 119.8 112.0 116.4 797.89 Thousand
19 Jan, 2025 104.2 113.8 103.8 113.8 457.39 Thousand