Saudi Cable Company (2110.SR)

SAR 93.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 103.2 105.8 103.2 104.2 295.71 Thousand
01 Jan, 2025 102.0 105.8 100.8 103.2 332.38 Thousand
31 Dec, 2024 101.4 103.0 100.0 101.0 221.15 Thousand
30 Dec, 2024 99.4 101.4 97.0 100.6 243.13 Thousand
29 Dec, 2024 102.2 102.4 98.9 99.2 173.81 Thousand
26 Dec, 2024 102.0 103.2 101.0 102.2 130.92 Thousand
25 Dec, 2024 104.2 105.2 101.8 102.6 297.18 Thousand
24 Dec, 2024 102.0 104.8 100.0 104.2 521.75 Thousand
23 Dec, 2024 98.8 104.0 97.0 100.6 505.04 Thousand
22 Dec, 2024 95.6 102.0 95.3 99.6 564.41 Thousand