Saudi Cable Company (2110.SR)

SAR 93.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 62.8 65.2 59.0 59.7 227.79 Thousand
05 Jun, 2024 68.0 68.0 64.8 64.8 175.97 Thousand
04 Jun, 2024 71.3 72.1 67.2 68.0 94.34 Thousand
03 Jun, 2024 72.0 72.9 71.2 71.4 66.45 Thousand
02 Jun, 2024 70.4 72.2 70.0 71.0 63.72 Thousand
30 May, 2024 72.0 72.0 70.5 71.0 49.14 Thousand
29 May, 2024 72.2 73.3 71.6 71.8 53.74 Thousand
28 May, 2024 72.5 75.0 72.3 72.3 188.15 Thousand
27 May, 2024 73.3 73.7 72.0 72.4 52.16 Thousand
26 May, 2024 74.6 74.6 72.7 73.2 52.46 Thousand