Saudi Cable Company (2110.SR)

SAR 93.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 75.5 80.5 73.7 79.0 257.95 Thousand
26 Jun, 2024 74.0 78.9 72.7 76.1 272.6 Thousand
25 Jun, 2024 73.5 74.0 72.3 73.2 57.94 Thousand
24 Jun, 2024 72.0 73.5 70.7 72.9 94.62 Thousand
23 Jun, 2024 70.8 73.8 70.8 72.0 128.62 Thousand
13 Jun, 2024 67.1 73.8 65.0 70.8 452.75 Thousand
12 Jun, 2024 66.0 69.4 65.5 67.1 254.19 Thousand
11 Jun, 2024 63.5 67.4 62.8 65.5 293.17 Thousand
10 Jun, 2024 62.8 64.8 61.2 62.8 273.07 Thousand
09 Jun, 2024 59.7 62.9 55.5 59.8 297.67 Thousand