Saudi Cable Company (2110.SR)

SAR 93.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 70.9 71.2 69.0 69.2 49.73 Thousand
24 Jul, 2024 70.8 72.7 69.8 71.3 56.32 Thousand
23 Jul, 2024 72.2 72.5 70.7 70.8 52.51 Thousand
22 Jul, 2024 73.0 73.5 71.2 72.2 40.33 Thousand
21 Jul, 2024 74.1 74.8 72.6 73.0 55.83 Thousand
18 Jul, 2024 74.7 76.7 74.0 74.1 109.73 Thousand
17 Jul, 2024 75.0 75.4 73.5 74.5 59.05 Thousand
16 Jul, 2024 73.8 75.0 73.5 74.2 37.56 Thousand
15 Jul, 2024 74.8 75.4 73.0 74.2 45.55 Thousand
14 Jul, 2024 75.1 76.0 74.5 74.8 34.34 Thousand