Saudi Cable Company (2110.SR)

SAR 93.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 67.4 67.4 64.9 65.0 100.43 Thousand
07 Aug, 2024 65.0 70.6 65.0 67.4 284.01 Thousand
06 Aug, 2024 62.0 65.8 62.0 64.2 53.45 Thousand
05 Aug, 2024 65.4 65.4 60.7 62.9 63.93 Thousand
04 Aug, 2024 65.0 67.9 65.0 65.4 28.58 Thousand
01 Aug, 2024 71.0 71.1 68.0 68.6 51.04 Thousand
31 Jul, 2024 70.8 73.5 70.3 70.5 198.47 Thousand
30 Jul, 2024 70.1 70.5 69.8 70.3 19.63 Thousand
29 Jul, 2024 70.4 70.5 69.6 70.1 30.59 Thousand
28 Jul, 2024 69.4 71.0 69.4 70.3 43.36 Thousand