Saudi Cable Company (2110.SR)

SAR 93.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 78.0 78.0 75.7 76.0 98.76 Thousand
04 Sep, 2024 75.0 80.6 74.0 76.9 324.05 Thousand
03 Sep, 2024 76.7 78.7 74.7 75.5 383.33 Thousand
02 Sep, 2024 68.6 75.7 68.6 75.7 494.32 Thousand
01 Sep, 2024 67.6 69.5 67.6 68.9 52.8 Thousand
29 Aug, 2024 68.3 68.5 67.4 67.5 28.69 Thousand
28 Aug, 2024 67.8 68.7 67.2 68.3 44.64 Thousand
27 Aug, 2024 68.3 69.3 67.8 67.8 43.26 Thousand
26 Aug, 2024 69.0 71.0 68.0 68.2 150.75 Thousand
25 Aug, 2024 68.0 69.0 68.0 68.5 35.23 Thousand