Saudi Cable Company (2110.SR)

SAR 93.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 81.0 82.0 80.5 80.9 94.51 Thousand
18 Sep, 2024 81.9 83.7 80.5 80.9 167.66 Thousand
17 Sep, 2024 84.3 85.0 81.8 81.9 156.26 Thousand
16 Sep, 2024 81.9 85.0 80.5 84.0 305.19 Thousand
15 Sep, 2024 80.8 83.9 80.8 81.5 146.04 Thousand
12 Sep, 2024 80.6 81.5 80.0 80.6 62.49 Thousand
11 Sep, 2024 81.0 83.1 79.3 80.1 177.44 Thousand
10 Sep, 2024 81.3 84.4 80.0 81.0 390.51 Thousand
09 Sep, 2024 74.4 81.8 74.2 81.0 538.23 Thousand
08 Sep, 2024 76.3 76.3 74.2 74.4 87.63 Thousand