Saudi Cable Company (2110.SR)

SAR 93.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 73.8 76.0 73.1 74.9 60.01 Thousand
09 Oct, 2024 74.8 75.2 72.5 73.5 60.51 Thousand
08 Oct, 2024 76.5 76.5 73.5 74.8 34.27 Thousand
07 Oct, 2024 72.7 76.3 72.7 75.0 84.43 Thousand
06 Oct, 2024 76.1 77.4 72.2 72.7 70.16 Thousand
03 Oct, 2024 78.6 81.1 76.7 77.2 96.39 Thousand
02 Oct, 2024 81.4 81.4 77.5 77.5 82.39 Thousand
01 Oct, 2024 81.4 83.1 81.4 81.6 58.11 Thousand
30 Sep, 2024 82.2 83.1 81.5 81.7 68.55 Thousand
29 Sep, 2024 82.0 84.5 80.9 82.3 190.05 Thousand