Saudi Cable Company (2110.SR)

SAR 93.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 71.0 78.1 71.0 74.8 904.74 Thousand
24 Apr, 2024 74.9 75.0 69.2 71.0 230.27 Thousand
23 Apr, 2024 75.0 77.7 73.6 74.4 323.1 Thousand
22 Apr, 2024 78.0 78.0 73.9 75.0 357.07 Thousand
21 Apr, 2024 80.6 81.5 77.0 78.9 260.52 Thousand
18 Apr, 2024 83.2 85.0 79.8 80.4 303.05 Thousand
17 Apr, 2024 83.0 86.0 81.4 82.8 547.03 Thousand
16 Apr, 2024 80.8 84.5 80.4 81.1 992.48 Thousand
15 Apr, 2024 70.8 77.8 70.8 77.8 688.29 Thousand
14 Apr, 2024 71.0 72.6 69.6 70.8 330.48 Thousand