Saudi Cable Company (2110.SR)

SAR 93.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 75.0 77.7 72.2 72.2 608.95 Thousand
03 Apr, 2024 68.0 78.5 68.0 73.5 1.82 Million
02 Apr, 2024 80.7 82.5 75.5 75.5 258.43 Thousand
01 Apr, 2024 83.8 83.8 83.8 83.8 -
31 Mar, 2024 92.0 92.8 83.8 83.8 457.06 Thousand
28 Mar, 2024 101.0 109.4 90.9 93.1 1.52 Million
27 Mar, 2024 95.0 101.0 89.0 101.0 1 Million
26 Mar, 2024 87.8 91.9 86.4 91.9 1.89 Million
25 Mar, 2024 83.6 83.6 83.6 83.6 117.45 Thousand
24 Mar, 2024 76.0 76.0 76.0 76.0 67.23 Thousand