National Gypsum Company (2090.SR)

SAR 20.42

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.12 22.36 21.92 22.2 183.21 Thousand
27 Nov, 2023 21.96 22.2 21.8 21.94 117.3 Thousand
26 Nov, 2023 21.24 22.08 21.24 21.94 188.8 Thousand
23 Nov, 2023 21.92 21.96 21.42 21.6 104.62 Thousand
22 Nov, 2023 21.92 21.96 21.42 21.6 104.62 Thousand
21 Nov, 2023 22.16 22.16 21.72 21.92 94.87 Thousand
20 Nov, 2023 21.96 22.24 21.88 21.98 184.66 Thousand
19 Nov, 2023 21.36 22.14 21.36 21.92 219.04 Thousand
16 Nov, 2023 21.3 21.66 21.1 21.36 202.08 Thousand
15 Nov, 2023 20.5 21.4 20.5 21.2 257.57 Thousand