National Gypsum Company (2090.SR)

SAR 20.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 23.88 24.3 23.88 24.08 262.05 Thousand
04 Jan, 2024 23.5 23.94 23.32 23.88 360.7 Thousand
03 Jan, 2024 24.4 24.4 23.7 23.8 356.9 Thousand
02 Jan, 2024 23.9 24.4 23.9 24.26 952.3 Thousand
01 Jan, 2024 23.4 23.8 23.36 23.8 396.89 Thousand
31 Dec, 2023 23.56 23.56 23.0 23.44 191.36 Thousand
28 Dec, 2023 23.4 23.64 23.1 23.26 257.94 Thousand
27 Dec, 2023 23.0 23.64 22.96 23.36 432 Thousand
26 Dec, 2023 22.98 23.08 22.86 22.96 135.16 Thousand
25 Dec, 2023 23.18 23.18 22.96 22.98 130.15 Thousand