National Gypsum Company (2090.SR)

SAR 20.06

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 20.16 20.16 20.0 20.06 53.2 Thousand
15 Apr, 2025 20.4 20.7 20.0 20.12 115.12 Thousand
14 Apr, 2025 19.72 20.28 19.56 20.16 154.05 Thousand
13 Apr, 2025 19.4 19.84 19.34 19.76 119.57 Thousand
10 Apr, 2025 19.5 19.5 19.06 19.38 77.55 Thousand
09 Apr, 2025 19.02 19.38 18.58 18.64 74.58 Thousand
08 Apr, 2025 19.52 20.02 19.24 19.4 84.38 Thousand
07 Apr, 2025 19.22 19.4 18.4 19.28 213.6 Thousand
06 Apr, 2025 19.5 19.9 19.5 19.52 674.43 Thousand
03 Apr, 2025 21.38 21.38 21.38 21.38 -