National Gypsum Company (2090.SR)

SAR 20.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 18.6 18.86 18.12 18.22 50.02 Thousand
18 Jun, 2025 18.5 19.88 18.5 19.48 214.24 Thousand
17 Jun, 2025 19.56 20.32 19.34 19.5 205.08 Thousand
16 Jun, 2025 17.7 17.84 17.58 17.74 40.41 Thousand
15 Jun, 2025 15.6 16.98 15.6 16.82 113.25 Thousand
12 Jun, 2025 18.4 18.4 17.3 17.3 141.49 Thousand
11 Jun, 2025 18.74 19.0 18.52 18.54 148.51 Thousand
04 Jun, 2025 18.62 18.96 18.62 18.7 49.51 Thousand
03 Jun, 2025 18.8 18.84 18.5 18.62 64.48 Thousand
02 Jun, 2025 19.2 19.2 18.64 18.84 77.98 Thousand