National Gypsum Company (2090.SR)

SAR 20.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 23.62 23.64 23.08 23.2 74.64 Thousand
27 Sep, 2023 23.3 23.62 23.2 23.6 86.56 Thousand
26 Sep, 2023 23.16 23.4 22.72 23.38 97.49 Thousand
25 Sep, 2023 23.54 23.66 23.0 23.0 109.82 Thousand
21 Sep, 2023 23.7 23.84 23.56 23.56 60.96 Thousand
20 Sep, 2023 23.52 23.76 23.52 23.62 70.83 Thousand
19 Sep, 2023 23.74 23.8 23.46 23.66 86.2 Thousand
18 Sep, 2023 24.34 24.34 23.48 23.56 216.68 Thousand
17 Sep, 2023 24.02 24.34 23.92 24.34 226.9 Thousand
14 Sep, 2023 24.1 24.18 23.78 23.84 159.38 Thousand