National Gypsum Company (2090.SR)

SAR 20.42

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 23.0 23.12 22.76 22.92 136.75 Thousand
11 Dec, 2023 23.02 23.22 23.02 23.04 133.7 Thousand
10 Dec, 2023 23.2 23.28 23.0 23.08 203.68 Thousand
07 Dec, 2023 22.64 23.08 22.62 22.92 289.28 Thousand
06 Dec, 2023 22.6 22.64 22.32 22.62 129.86 Thousand
05 Dec, 2023 22.3 22.68 22.22 22.58 199.15 Thousand
04 Dec, 2023 22.4 22.4 22.22 22.3 77.7 Thousand
03 Dec, 2023 22.5 22.56 22.26 22.32 119.46 Thousand
30 Nov, 2023 22.44 22.48 22.26 22.26 88.74 Thousand
29 Nov, 2023 22.24 22.5 22.24 22.44 137.42 Thousand