National Gypsum Company (2090.SR)

SAR 20.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 25.6 25.65 25.15 25.45 636.98 Thousand
18 Feb, 2024 25.2 25.85 25.05 25.3 1.52 Million
15 Feb, 2024 23.7 24.94 23.7 24.9 1.54 Million
14 Feb, 2024 23.86 23.9 23.6 23.72 175.85 Thousand
13 Feb, 2024 23.82 23.96 23.7 23.86 148.11 Thousand
12 Feb, 2024 24.0 24.08 23.78 23.8 169.85 Thousand
11 Feb, 2024 24.1 24.34 23.84 23.98 231.28 Thousand
08 Feb, 2024 23.78 24.5 23.78 23.94 686.01 Thousand
07 Feb, 2024 23.7 24.0 23.48 23.78 267.76 Thousand
06 Feb, 2024 23.38 23.78 23.3 23.58 261.79 Thousand