National Gypsum Company (2090.SR)

SAR 20.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 24.96 25.7 24.94 25.45 205.15 Thousand
04 Mar, 2024 25.5 25.5 24.9 25.1 376.3 Thousand
03 Mar, 2024 26.15 26.2 25.2 25.5 365.11 Thousand
29 Feb, 2024 26.05 26.85 25.8 26.0 908.77 Thousand
28 Feb, 2024 25.75 26.05 25.55 26.0 422.86 Thousand
27 Feb, 2024 24.98 25.8 24.6 25.75 324.74 Thousand
26 Feb, 2024 25.85 26.0 24.98 25.05 461.94 Thousand
25 Feb, 2024 25.9 26.25 25.8 25.8 431.36 Thousand
21 Feb, 2024 25.8 26.75 25.5 25.7 2.01 Million
20 Feb, 2024 25.45 25.75 25.15 25.5 466.01 Thousand