National Gypsum Company (2090.SR)

SAR 20.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 22.9 23.18 22.84 23.0 131.6 Thousand
21 Dec, 2023 23.02 23.02 22.76 22.9 132.1 Thousand
20 Dec, 2023 23.4 23.4 23.0 23.08 168.5 Thousand
19 Dec, 2023 22.84 23.44 22.84 23.3 437.36 Thousand
18 Dec, 2023 22.94 23.02 22.84 22.84 124.33 Thousand
17 Dec, 2023 23.04 23.08 22.92 23.0 90.83 Thousand
14 Dec, 2023 22.9 23.1 22.9 23.06 93.36 Thousand
13 Dec, 2023 22.82 23.1 22.82 22.98 86.68 Thousand
12 Dec, 2023 23.0 23.12 22.76 22.92 136.75 Thousand
11 Dec, 2023 23.02 23.22 23.02 23.04 133.7 Thousand