National Gypsum Company (2090.SR)

SAR 19.96

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 23.16 23.2 22.98 22.98 93.54 Thousand
01 Oct, 2023 23.2 23.2 23.2 23.2 -
28 Sep, 2023 23.62 23.64 23.08 23.2 74.64 Thousand
27 Sep, 2023 23.3 23.62 23.2 23.6 86.56 Thousand
26 Sep, 2023 23.16 23.4 22.72 23.38 97.49 Thousand
25 Sep, 2023 23.54 23.66 23.0 23.0 109.82 Thousand
21 Sep, 2023 23.7 23.84 23.56 23.56 60.96 Thousand
20 Sep, 2023 23.52 23.76 23.52 23.62 70.83 Thousand
19 Sep, 2023 23.74 23.8 23.46 23.66 86.2 Thousand
18 Sep, 2023 24.34 24.34 23.48 23.56 216.68 Thousand