Alkhorayef Water & Power Technologies (2081.SR)

SAR 158.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 89.71 91.71 89.57 90.71 91.93 Thousand
23 Oct, 2023 92.86 93.0 89.14 89.14 72.59 Thousand
22 Oct, 2023 94.71 94.71 91.57 92.57 31.66 Thousand
19 Oct, 2023 95.71 96.29 93.0 93.43 34.27 Thousand
18 Oct, 2023 97.86 98.0 95.0 96.57 77.78 Thousand
17 Oct, 2023 97.43 98.14 96.71 98.14 28.91 Thousand
16 Oct, 2023 97.14 97.86 96.0 97.14 22.65 Thousand
15 Oct, 2023 96.29 97.14 94.71 96.43 28.58 Thousand
12 Oct, 2023 94.29 96.29 92.71 94.71 56.4 Thousand
11 Oct, 2023 95.0 95.57 90.86 93.86 104.75 Thousand