Alkhorayef Water & Power Technologies (2081.SR)

SAR 158.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 109.57 111.43 108.71 111.43 86.66 Thousand
21 Nov, 2023 111.86 111.86 109.0 109.0 53.33 Thousand
20 Nov, 2023 110.57 112.14 108.86 111.29 126.74 Thousand
19 Nov, 2023 111.0 111.29 109.29 110.57 75 Thousand
16 Nov, 2023 109.71 111.29 107.14 110.86 112.69 Thousand
15 Nov, 2023 108.14 110.57 108.14 109.29 103.99 Thousand
14 Nov, 2023 110.29 110.57 107.86 107.86 84.57 Thousand
13 Nov, 2023 105.0 111.0 102.86 110.29 250.48 Thousand
12 Nov, 2023 102.86 105.29 100.14 105.29 258.29 Thousand
09 Nov, 2023 102.86 105.43 102.0 102.86 566.58 Thousand