Alkhorayef Water & Power Technologies (2081.SR)

SAR 158.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 106.86 106.86 95.0 95.0 147.88 Thousand
09 Oct, 2023 99.14 99.86 96.43 97.14 38.52 Thousand
08 Oct, 2023 100.57 100.71 98.57 99.14 31.95 Thousand
05 Oct, 2023 101.14 101.14 98.86 100.57 18.08 Thousand
04 Oct, 2023 99.86 101.0 98.57 100.71 39.43 Thousand
03 Oct, 2023 103.29 103.43 99.29 100.14 40.27 Thousand
02 Oct, 2023 100.29 102.14 100.29 102.14 21.49 Thousand
01 Oct, 2023 102.0 103.29 100.29 100.29 24.06 Thousand
28 Sep, 2023 101.29 103.43 101.29 101.57 70.21 Thousand
27 Sep, 2023 100.43 101.29 98.57 101.29 37.6 Thousand