Alkhorayef Water & Power Technologies (2081.SR)

SAR 158.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 100.0 103.0 98.86 102.0 287.61 Thousand
07 Nov, 2023 99.86 100.0 96.86 97.86 72.56 Thousand
06 Nov, 2023 98.71 100.0 96.86 97.86 39.36 Thousand
05 Nov, 2023 96.57 100.14 96.57 98.43 31.81 Thousand
02 Nov, 2023 97.86 100.29 96.14 98.29 105.94 Thousand
01 Nov, 2023 96.29 99.0 96.29 97.86 75.6 Thousand
31 Oct, 2023 96.43 98.57 96.14 97.71 66.72 Thousand
30 Oct, 2023 91.43 98.57 91.14 96.43 109.83 Thousand
29 Oct, 2023 88.86 91.43 88.57 91.29 24.8 Thousand
26 Oct, 2023 92.43 92.43 88.57 88.57 79.2 Thousand