National Gas & Industerialization Co. (2080.SR)

SAR 86.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 109.0 114.2 109.0 112.2 176.9 Thousand
10 Feb, 2025 110.2 111.2 108.6 109.4 64.88 Thousand
09 Feb, 2025 108.0 111.0 107.8 110.0 131.49 Thousand
06 Feb, 2025 103.6 108.4 103.4 107.6 275.58 Thousand
05 Feb, 2025 104.6 104.6 103.4 103.6 25.04 Thousand
04 Feb, 2025 105.0 105.2 104.0 104.2 35.88 Thousand
03 Feb, 2025 103.4 105.4 103.2 105.0 50.25 Thousand
02 Feb, 2025 105.6 105.6 104.0 104.6 90.61 Thousand
30 Jan, 2025 105.2 106.4 104.6 105.2 163.99 Thousand
29 Jan, 2025 104.4 105.6 103.0 105.2 145.39 Thousand