National Gas & Industerialization Co. (2080.SR)

SAR 102.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 106.6 108.4 106.6 107.0 31.01 Thousand
09 Oct, 2024 108.0 108.8 106.6 106.6 43.74 Thousand
08 Oct, 2024 108.8 109.0 107.0 108.0 45.53 Thousand
07 Oct, 2024 105.6 108.6 105.4 108.6 99.01 Thousand
06 Oct, 2024 105.0 105.8 101.8 105.6 133.37 Thousand
03 Oct, 2024 107.0 107.8 104.8 105.8 104.62 Thousand
02 Oct, 2024 105.2 108.6 104.8 107.2 195.25 Thousand
01 Oct, 2024 106.0 106.6 105.6 106.0 26.57 Thousand
30 Sep, 2024 106.8 106.8 104.8 106.0 82 Thousand
29 Sep, 2024 107.2 108.0 105.2 106.8 89.56 Thousand