National Gas & Industerialization Co. (2080.SR)

SAR 102.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 108.6 109.6 107.4 109.0 98.29 Thousand
04 Sep, 2024 110.2 111.0 107.0 109.0 153.2 Thousand
03 Sep, 2024 112.4 112.4 110.2 111.6 109.08 Thousand
02 Sep, 2024 112.0 112.4 111.0 111.8 134.34 Thousand
01 Sep, 2024 112.0 113.4 111.8 112.0 75.56 Thousand
29 Aug, 2024 113.8 115.4 112.0 112.6 292.88 Thousand
28 Aug, 2024 115.0 116.2 112.8 113.8 184.88 Thousand
27 Aug, 2024 111.4 114.8 111.4 114.8 380 Thousand
26 Aug, 2024 111.2 113.6 111.0 112.2 180.58 Thousand
25 Aug, 2024 112.0 112.8 111.0 111.2 137.2 Thousand