National Gas & Industerialization Co. (2080.SR)

SAR 102.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 106.0 107.0 105.2 105.2 75.93 Thousand
18 Sep, 2024 105.2 107.0 105.0 106.0 58.05 Thousand
17 Sep, 2024 103.2 104.8 103.0 104.8 149 Thousand
16 Sep, 2024 106.4 106.4 104.8 105.2 36.6 Thousand
15 Sep, 2024 108.0 108.0 106.4 106.4 55.64 Thousand
12 Sep, 2024 107.8 109.0 106.8 107.6 90.09 Thousand
11 Sep, 2024 108.6 108.6 107.0 107.0 43.9 Thousand
10 Sep, 2024 107.0 109.8 106.8 109.0 96.01 Thousand
09 Sep, 2024 106.2 107.2 105.4 107.0 27.92 Thousand
08 Sep, 2024 108.4 108.6 105.6 107.2 53.03 Thousand