National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 103.0 | 105.6 | 102.4 | 104.0 | 169.33 Thousand |
| 27 Jan, 2025 | 101.2 | 103.8 | 100.8 | 102.8 | 381.74 Thousand |
| 26 Jan, 2025 | 101.0 | 101.4 | 100.4 | 101.2 | 49.26 Thousand |
| 23 Jan, 2025 | 100.2 | 101.4 | 100.0 | 101.2 | 184.16 Thousand |
| 22 Jan, 2025 | 101.6 | 101.8 | 100.6 | 101.2 | 49.84 Thousand |
| 21 Jan, 2025 | 101.2 | 101.6 | 100.8 | 101.6 | 45.29 Thousand |
| 20 Jan, 2025 | 102.0 | 103.0 | 101.0 | 101.2 | 60.76 Thousand |
| 19 Jan, 2025 | 101.0 | 103.0 | 100.8 | 102.0 | 91.61 Thousand |
| 16 Jan, 2025 | 101.2 | 102.0 | 101.2 | 101.4 | 36.48 Thousand |
| 15 Jan, 2025 | 103.0 | 103.2 | 101.8 | 102.6 | 70.86 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL