National Gas & Industerialization Co. (2080.SR)

SAR 86.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 104.4 105.6 103.4 104.2 49.24 Thousand
24 Feb, 2025 106.6 106.6 104.4 104.4 33.62 Thousand
20 Feb, 2025 107.0 107.6 104.8 105.6 64.86 Thousand
19 Feb, 2025 105.8 107.0 104.2 107.0 67.22 Thousand
18 Feb, 2025 108.8 109.0 106.2 106.4 45.86 Thousand
17 Feb, 2025 110.6 110.8 107.6 109.0 85.82 Thousand
16 Feb, 2025 109.2 112.4 109.0 111.4 77.17 Thousand
13 Feb, 2025 116.0 116.4 112.2 113.0 55.15 Thousand
12 Feb, 2025 112.4 117.2 112.4 115.6 251.58 Thousand
11 Feb, 2025 109.0 114.2 109.0 112.2 176.9 Thousand