National Gas & Industerialization Co. (2080.SR)

SAR 102.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 109.2 109.2 106.4 108.4 55.48 Thousand
31 Oct, 2024 105.6 111.6 105.2 108.8 336.95 Thousand
30 Oct, 2024 105.4 105.8 104.6 105.2 28.46 Thousand
29 Oct, 2024 104.8 106.0 104.4 105.0 44.37 Thousand
28 Oct, 2024 103.8 105.2 103.2 104.8 112.75 Thousand
27 Oct, 2024 103.8 105.4 103.0 103.8 76.26 Thousand
24 Oct, 2024 104.0 105.2 103.0 103.2 58.7 Thousand
23 Oct, 2024 104.0 105.8 103.6 104.0 63.57 Thousand
22 Oct, 2024 106.0 106.6 104.0 104.0 76.55 Thousand
21 Oct, 2024 105.2 106.4 105.0 106.0 53.6 Thousand