National Gas & Industerialization Co. (2080.SR)

SAR 86.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 93.0 93.8 91.5 92.4 50.93 Thousand
09 Mar, 2025 95.0 95.0 91.0 93.0 80.88 Thousand
06 Mar, 2025 96.0 96.6 91.0 92.8 120.67 Thousand
05 Mar, 2025 101.0 101.0 95.0 96.6 72.94 Thousand
04 Mar, 2025 101.0 101.2 98.8 100.4 65.51 Thousand
03 Mar, 2025 100.8 102.2 100.0 101.6 40.02 Thousand
02 Mar, 2025 103.0 103.2 100.0 100.8 182.82 Thousand
27 Feb, 2025 104.2 105.6 103.4 103.4 52.3 Thousand
26 Feb, 2025 104.4 105.2 103.8 105.0 41.6 Thousand
25 Feb, 2025 104.4 105.6 103.4 104.2 49.24 Thousand