National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 88.5 | 89.6 | 87.9 | 89.2 | 35.69 Thousand |
| 10 Apr, 2025 | 90.1 | 90.4 | 88.1 | 88.3 | 71.4 Thousand |
| 09 Apr, 2025 | 89.0 | 89.7 | 86.0 | 87.0 | 39.26 Thousand |
| 08 Apr, 2025 | 89.0 | 90.2 | 87.8 | 89.0 | 154.15 Thousand |
| 07 Apr, 2025 | 85.0 | 90.0 | 80.0 | 88.2 | 124.02 Thousand |
| 06 Apr, 2025 | 88.0 | 89.6 | 83.0 | 85.0 | 76.88 Thousand |
| 03 Apr, 2025 | 93.0 | 93.0 | 90.5 | 90.9 | 40.25 Thousand |
| 27 Mar, 2025 | 94.2 | 94.4 | 92.4 | 93.0 | 30.1 Thousand |
| 26 Mar, 2025 | 93.0 | 94.2 | 92.7 | 93.7 | 47.11 Thousand |
| 25 Mar, 2025 | 92.8 | 93.4 | 91.7 | 92.8 | 27.11 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL