National Gas & Industerialization Co. (2080.SR)

SAR 102.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 104.0 106.0 104.0 105.0 49.18 Thousand
20 Nov, 2024 105.2 106.6 104.0 104.0 77.58 Thousand
19 Nov, 2024 106.2 106.6 105.4 105.6 49.87 Thousand
18 Nov, 2024 105.4 106.8 104.2 106.0 81.98 Thousand
17 Nov, 2024 107.0 107.4 105.0 105.0 50.97 Thousand
14 Nov, 2024 105.0 108.8 104.4 106.2 148.75 Thousand
13 Nov, 2024 107.0 107.0 103.0 105.0 171.12 Thousand
12 Nov, 2024 110.0 110.0 107.2 107.2 54.4 Thousand
11 Nov, 2024 106.0 109.6 106.0 109.6 150.26 Thousand
10 Nov, 2024 106.0 107.0 106.0 107.0 97.58 Thousand