SAR 86.6
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 82.7 | 83.5 | 81.7 | 81.8 | 53.58 Thousand |
06 May, 2025 | 83.3 | 84.0 | 82.3 | 82.7 | 40.21 Thousand |
05 May, 2025 | 83.2 | 84.5 | 82.2 | 83.6 | 46.22 Thousand |
04 May, 2025 | 86.6 | 86.6 | 83.5 | 84.0 | 43.19 Thousand |
01 May, 2025 | 88.5 | 88.5 | 86.2 | 86.6 | 56.93 Thousand |
30 Apr, 2025 | 90.3 | 90.3 | 87.3 | 88.5 | 61.55 Thousand |
29 Apr, 2025 | 88.6 | 91.4 | 88.4 | 90.3 | 117.89 Thousand |
28 Apr, 2025 | 89.7 | 89.7 | 88.3 | 88.6 | 52.07 Thousand |
27 Apr, 2025 | 90.0 | 90.0 | 89.4 | 89.5 | 41.33 Thousand |
24 Apr, 2025 | 90.1 | 90.2 | 89.5 | 89.9 | 56.22 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL