National Gas & Industerialization Co. (2080.SR)

SAR 91.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 95.0 95.8 93.4 94.7 70.21 Thousand
18 Mar, 2025 94.1 95.8 93.5 95.8 96.93 Thousand
17 Mar, 2025 95.0 96.4 94.1 94.1 91.99 Thousand
16 Mar, 2025 90.6 95.0 90.6 94.2 843.15 Thousand
13 Mar, 2025 91.1 91.7 90.2 90.9 35.22 Thousand
12 Mar, 2025 92.0 92.4 90.8 91.6 22.76 Thousand
11 Mar, 2025 91.1 92.3 88.1 92.0 50.67 Thousand
10 Mar, 2025 93.0 93.8 91.5 92.4 50.93 Thousand
09 Mar, 2025 95.0 95.0 91.0 93.0 80.88 Thousand
06 Mar, 2025 96.0 96.6 91.0 92.8 120.67 Thousand