National Gas & Industerialization Co. (2080.SR)

SAR 86.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 82.7 83.5 81.7 81.8 53.58 Thousand
06 May, 2025 83.3 84.0 82.3 82.7 40.21 Thousand
05 May, 2025 83.2 84.5 82.2 83.6 46.22 Thousand
04 May, 2025 86.6 86.6 83.5 84.0 43.19 Thousand
01 May, 2025 88.5 88.5 86.2 86.6 56.93 Thousand
30 Apr, 2025 90.3 90.3 87.3 88.5 61.55 Thousand
29 Apr, 2025 88.6 91.4 88.4 90.3 117.89 Thousand
28 Apr, 2025 89.7 89.7 88.3 88.6 52.07 Thousand
27 Apr, 2025 90.0 90.0 89.4 89.5 41.33 Thousand
24 Apr, 2025 90.1 90.2 89.5 89.9 56.22 Thousand