National Gas & Industerialization Co. (2080.SR)

SAR 91.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 101.0 101.0 95.0 96.6 72.94 Thousand
04 Mar, 2025 101.0 101.2 98.8 100.4 65.51 Thousand
03 Mar, 2025 100.8 102.2 100.0 101.6 40.02 Thousand
02 Mar, 2025 103.0 103.2 100.0 100.8 182.82 Thousand
27 Feb, 2025 104.2 105.6 103.4 103.4 52.3 Thousand
26 Feb, 2025 104.4 105.2 103.8 105.0 41.6 Thousand
25 Feb, 2025 104.4 105.6 103.4 104.2 49.24 Thousand
24 Feb, 2025 106.6 106.6 104.4 104.4 33.62 Thousand
20 Feb, 2025 107.0 107.6 104.8 105.6 64.86 Thousand
19 Feb, 2025 105.8 107.0 104.2 107.0 67.22 Thousand