National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 75.0 | 75.6 | 74.7 | 74.8 | 33.46 Thousand |
| 03 Jun, 2025 | 75.5 | 76.1 | 74.5 | 75.0 | 38.12 Thousand |
| 02 Jun, 2025 | 74.2 | 76.6 | 74.2 | 75.4 | 35.66 Thousand |
| 01 Jun, 2025 | 77.0 | 77.0 | 75.8 | 76.2 | 20.91 Thousand |
| 29 May, 2025 | 76.7 | 78.5 | 76.1 | 77.8 | 194.88 Thousand |
| 28 May, 2025 | 76.5 | 77.9 | 75.0 | 76.6 | 77.88 Thousand |
| 27 May, 2025 | 76.2 | 76.5 | 73.9 | 76.5 | 77.81 Thousand |
| 26 May, 2025 | 77.4 | 78.2 | 76.0 | 76.5 | 57.15 Thousand |
| 25 May, 2025 | 78.4 | 79.0 | 77.0 | 77.6 | 21.2 Thousand |
| 22 May, 2025 | 77.6 | 78.6 | 77.6 | 78.4 | 24.16 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL