National Gas & Industerialization Co. (2080.SR)

SAR 102.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 101.2 102.0 101.2 101.4 36.48 Thousand
15 Jan, 2025 103.0 103.2 101.8 102.6 70.86 Thousand
14 Jan, 2025 102.6 103.0 102.0 103.0 50.61 Thousand
13 Jan, 2025 102.8 103.6 102.2 102.6 35.69 Thousand
12 Jan, 2025 103.0 103.0 102.0 103.0 38.84 Thousand
09 Jan, 2025 103.0 103.0 102.0 103.0 124.25 Thousand
08 Jan, 2025 101.2 104.0 101.0 103.0 128.97 Thousand
07 Jan, 2025 102.8 102.8 101.2 101.2 32.44 Thousand
06 Jan, 2025 102.8 102.8 101.6 101.6 32.52 Thousand
05 Jan, 2025 102.0 103.0 101.0 102.4 26.44 Thousand