SAR 86.6
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 77.4 | 78.2 | 76.0 | 76.5 | 57.15 Thousand |
25 May, 2025 | 78.4 | 79.0 | 77.0 | 77.6 | 21.2 Thousand |
22 May, 2025 | 77.6 | 78.6 | 77.6 | 78.4 | 24.16 Thousand |
21 May, 2025 | 80.3 | 80.3 | 78.0 | 79.0 | 33.21 Thousand |
20 May, 2025 | 77.0 | 81.0 | 77.0 | 80.0 | 114.84 Thousand |
19 May, 2025 | 80.9 | 80.9 | 76.8 | 76.8 | 96.55 Thousand |
18 May, 2025 | 80.4 | 81.5 | 80.4 | 80.6 | 27.47 Thousand |
15 May, 2025 | 81.1 | 81.2 | 80.4 | 80.5 | 42.8 Thousand |
14 May, 2025 | 81.4 | 81.7 | 80.5 | 81.0 | 62.55 Thousand |
13 May, 2025 | 81.0 | 81.4 | 80.5 | 81.0 | 47.64 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL