National Gas & Industerialization Co. (2080.SR)

SAR 102.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 102.0 102.8 101.6 102.0 20.25 Thousand
01 Jan, 2025 102.4 103.0 102.0 102.8 10.37 Thousand
31 Dec, 2024 102.2 103.2 101.8 102.6 47.43 Thousand
30 Dec, 2024 101.6 104.0 101.6 102.4 25.68 Thousand
29 Dec, 2024 101.6 102.6 101.6 101.6 23.07 Thousand
26 Dec, 2024 102.2 103.0 101.4 101.8 28.92 Thousand
25 Dec, 2024 102.0 103.0 101.2 101.4 27.23 Thousand
24 Dec, 2024 103.0 103.0 101.0 101.2 30.65 Thousand
23 Dec, 2024 101.2 104.4 100.0 103.0 87.5 Thousand
22 Dec, 2024 100.6 101.8 100.4 101.2 25.92 Thousand