National Gas & Industerialization Co. (2080.SR)

SAR 86.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 80.3 80.3 78.0 79.0 33.21 Thousand
20 May, 2025 77.0 81.0 77.0 80.0 114.84 Thousand
19 May, 2025 80.9 80.9 76.8 76.8 96.55 Thousand
18 May, 2025 80.4 81.5 80.4 80.6 27.47 Thousand
15 May, 2025 81.1 81.2 80.4 80.5 42.8 Thousand
14 May, 2025 81.4 81.7 80.5 81.0 62.55 Thousand
13 May, 2025 81.0 81.4 80.5 81.0 47.64 Thousand
12 May, 2025 81.0 82.5 81.0 81.7 69.88 Thousand
11 May, 2025 81.1 82.0 80.6 81.0 19.43 Thousand
08 May, 2025 81.8 82.1 79.8 81.2 59.57 Thousand