National Gas & Industerialization Co. (2080.SR)

SAR 102.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 113.2 113.2 112.0 112.0 80.26 Thousand
21 Aug, 2024 113.6 113.6 112.2 113.2 526.29 Thousand
20 Aug, 2024 112.4 114.8 112.2 113.4 414.2 Thousand
19 Aug, 2024 114.4 117.2 112.6 112.8 847.57 Thousand
18 Aug, 2024 111.0 115.0 111.0 114.2 129.82 Thousand
15 Aug, 2024 112.0 113.6 111.0 111.0 135.9 Thousand
14 Aug, 2024 111.8 113.8 110.0 111.6 255.63 Thousand
13 Aug, 2024 108.0 112.4 107.6 111.6 192.72 Thousand
12 Aug, 2024 109.0 111.4 106.0 108.8 125.55 Thousand
11 Aug, 2024 111.8 113.6 109.0 109.6 117.06 Thousand