National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 102.4 | 102.4 | 100.4 | 101.8 | 59.73 Thousand |
| 08 Dec, 2024 | 102.8 | 103.6 | 101.2 | 102.6 | 50.92 Thousand |
| 05 Dec, 2024 | 100.6 | 103.2 | 100.6 | 102.8 | 74.97 Thousand |
| 04 Dec, 2024 | 101.0 | 101.8 | 100.6 | 101.4 | 50.15 Thousand |
| 03 Dec, 2024 | 101.0 | 102.0 | 99.6 | 101.0 | 105.72 Thousand |
| 02 Dec, 2024 | 100.6 | 102.6 | 100.6 | 101.6 | 47.88 Thousand |
| 01 Dec, 2024 | 100.4 | 102.6 | 100.4 | 101.4 | 43.58 Thousand |
| 28 Nov, 2024 | 104.6 | 104.6 | 100.2 | 100.6 | 43.58 Thousand |
| 27 Nov, 2024 | 103.2 | 104.0 | 101.0 | 101.6 | 56.67 Thousand |
| 26 Nov, 2024 | 103.8 | 105.2 | 103.0 | 103.4 | 47.61 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL