National Gas & Industerialization Co. (2080.SR)

SAR 102.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 106.2 106.4 103.0 103.0 110.44 Thousand
24 Jul, 2024 105.2 107.2 105.0 105.4 108.87 Thousand
23 Jul, 2024 104.6 106.6 104.2 105.8 180.97 Thousand
22 Jul, 2024 104.8 108.0 104.0 104.8 197.37 Thousand
21 Jul, 2024 103.8 106.4 103.0 104.8 158.3 Thousand
18 Jul, 2024 107.2 110.0 103.4 104.0 495.98 Thousand
17 Jul, 2024 97.9 107.8 97.1 107.2 876.53 Thousand
16 Jul, 2024 95.3 99.0 93.6 98.0 505.05 Thousand
15 Jul, 2024 90.0 98.2 89.8 95.3 668.84 Thousand
14 Jul, 2024 90.0 91.6 89.7 89.9 68.97 Thousand