National Gas & Industerialization Co. (2080.SR)

SAR 102.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 89.0 90.0 88.9 89.5 18.53 Thousand
26 Jun, 2024 89.7 90.5 88.9 88.9 54.11 Thousand
25 Jun, 2024 88.0 91.0 88.0 89.7 82.07 Thousand
24 Jun, 2024 87.0 89.6 87.0 89.2 74.15 Thousand
23 Jun, 2024 86.0 88.2 86.0 87.7 155 Thousand
13 Jun, 2024 87.8 88.2 85.4 86.0 68.72 Thousand
12 Jun, 2024 87.9 91.0 86.8 88.0 209.23 Thousand
11 Jun, 2024 88.5 89.3 87.5 87.5 83.72 Thousand
10 Jun, 2024 85.8 88.5 85.8 88.5 124.34 Thousand
09 Jun, 2024 85.0 87.8 83.8 85.8 200.47 Thousand