National Gas & Industerialization Co. (2080.SR)
SAR 102.8
(-0.39%)
SAR 102.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 86.6 | 86.8 | 86.0 | 86.0 | 94.19 Thousand |
| 22 May, 2024 | 85.9 | 86.9 | 85.9 | 86.1 | 66.12 Thousand |
| 21 May, 2024 | 86.5 | 87.3 | 85.8 | 86.1 | 62.83 Thousand |
| 20 May, 2024 | 86.5 | 87.5 | 86.0 | 87.1 | 103.41 Thousand |
| 19 May, 2024 | 86.0 | 88.0 | 85.9 | 87.5 | 94.11 Thousand |
| 16 May, 2024 | 88.0 | 89.6 | 86.2 | 86.2 | 148.25 Thousand |
| 15 May, 2024 | 87.2 | 90.5 | 85.9 | 88.0 | 604.94 Thousand |
| 14 May, 2024 | 87.4 | 89.2 | 86.9 | 87.2 | 117.63 Thousand |
| 13 May, 2024 | 86.1 | 88.0 | 86.1 | 87.3 | 84.59 Thousand |
| 12 May, 2024 | 86.6 | 88.0 | 86.0 | 86.8 | 35.29 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL