National Gas & Industerialization Co. (2080.SR)
SAR 102.8
(-0.39%)
SAR 102.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 89.4 | 89.4 | 85.8 | 86.5 | 138.27 Thousand |
| 08 May, 2024 | 87.4 | 91.0 | 86.5 | 88.2 | 371.8 Thousand |
| 07 May, 2024 | 86.0 | 87.5 | 85.3 | 87.4 | 63.96 Thousand |
| 06 May, 2024 | 85.3 | 86.4 | 84.5 | 86.3 | 59.27 Thousand |
| 05 May, 2024 | 87.4 | 87.5 | 85.3 | 85.3 | 33.26 Thousand |
| 02 May, 2024 | 86.4 | 88.8 | 86.4 | 87.0 | 142.71 Thousand |
| 01 May, 2024 | 85.0 | 86.8 | 84.5 | 86.2 | 95.66 Thousand |
| 30 Apr, 2024 | 84.5 | 85.4 | 83.9 | 85.1 | 99.25 Thousand |
| 29 Apr, 2024 | 83.5 | 84.9 | 83.5 | 84.5 | 39 Thousand |
| 28 Apr, 2024 | 83.8 | 84.6 | 83.3 | 83.9 | 51.09 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL