National Gas & Industerialization Co. (2080.SR)

SAR 86.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 107.2 108.0 105.2 106.8 89.56 Thousand
26 Sep, 2024 108.2 109.4 107.4 108.0 149.42 Thousand
25 Sep, 2024 109.2 109.2 107.4 108.4 53.58 Thousand
24 Sep, 2024 106.2 109.4 106.0 109.0 217 Thousand
22 Sep, 2024 105.4 106.2 105.2 106.2 34.57 Thousand
19 Sep, 2024 106.0 107.0 105.2 105.2 75.93 Thousand
18 Sep, 2024 105.2 107.0 105.0 106.0 58.05 Thousand
17 Sep, 2024 103.2 104.8 103.0 104.8 149 Thousand
16 Sep, 2024 106.4 106.4 104.8 105.2 36.6 Thousand
15 Sep, 2024 108.0 108.0 106.4 106.4 55.64 Thousand