National Gas & Industerialization Co. (2080.SR)

SAR 86.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 103.8 105.4 103.0 103.8 76.26 Thousand
24 Oct, 2024 104.0 105.2 103.0 103.2 58.7 Thousand
23 Oct, 2024 104.0 105.8 103.6 104.0 63.57 Thousand
22 Oct, 2024 106.0 106.6 104.0 104.0 76.55 Thousand
21 Oct, 2024 105.2 106.4 105.0 106.0 53.6 Thousand
20 Oct, 2024 106.8 107.4 105.6 106.4 66.77 Thousand
17 Oct, 2024 108.6 109.4 107.2 107.2 68.51 Thousand
16 Oct, 2024 107.6 110.0 107.6 108.8 222 Thousand
15 Oct, 2024 108.8 108.8 107.2 107.8 52.38 Thousand
14 Oct, 2024 106.0 108.8 106.0 108.2 73.87 Thousand