National Gas & Industerialization Co. (2080.SR)
SAR 102.8
(-0.39%)
SAR 102.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 89.9 | 89.9 | 84.7 | 84.7 | 207.42 Thousand |
| 05 Jun, 2024 | 90.0 | 90.0 | 86.7 | 89.0 | 61.75 Thousand |
| 04 Jun, 2024 | 90.3 | 90.4 | 87.0 | 88.8 | 431.71 Thousand |
| 03 Jun, 2024 | 84.3 | 90.0 | 84.1 | 90.0 | 267.94 Thousand |
| 02 Jun, 2024 | 83.6 | 85.8 | 83.0 | 84.9 | 74.6 Thousand |
| 30 May, 2024 | 85.7 | 86.8 | 83.2 | 84.5 | 133.66 Thousand |
| 29 May, 2024 | 87.1 | 87.1 | 85.1 | 86.0 | 161.28 Thousand |
| 28 May, 2024 | 84.9 | 87.6 | 84.6 | 86.0 | 143.7 Thousand |
| 27 May, 2024 | 85.0 | 85.6 | 83.7 | 84.9 | 78.46 Thousand |
| 26 May, 2024 | 86.0 | 86.0 | 84.5 | 85.1 | 33.06 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL