National Gas & Industerialization Co. (2080.SR)

SAR 102.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 90.3 90.5 89.7 90.0 68.77 Thousand
10 Jul, 2024 90.0 91.2 90.0 90.4 48.38 Thousand
09 Jul, 2024 89.8 91.3 89.5 90.8 67.98 Thousand
08 Jul, 2024 91.4 91.4 88.9 90.8 110.36 Thousand
07 Jul, 2024 91.0 92.9 91.0 91.4 152.76 Thousand
04 Jul, 2024 89.3 91.0 88.0 89.8 72.92 Thousand
03 Jul, 2024 90.5 90.5 88.3 89.4 61.04 Thousand
02 Jul, 2024 91.3 92.3 89.2 90.5 111.44 Thousand
01 Jul, 2024 93.0 93.5 91.0 91.3 285.22 Thousand
30 Jun, 2024 89.5 93.7 89.0 92.4 457.21 Thousand