National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 105.6 | 106.6 | 103.0 | 103.0 | 91.68 Thousand |
| 24 Nov, 2024 | 106.8 | 107.0 | 105.0 | 105.6 | 34.16 Thousand |
| 21 Nov, 2024 | 104.0 | 106.0 | 104.0 | 105.0 | 49.18 Thousand |
| 20 Nov, 2024 | 105.2 | 106.6 | 104.0 | 104.0 | 77.58 Thousand |
| 19 Nov, 2024 | 106.2 | 106.6 | 105.4 | 105.6 | 49.87 Thousand |
| 18 Nov, 2024 | 105.4 | 106.8 | 104.2 | 106.0 | 81.98 Thousand |
| 17 Nov, 2024 | 107.0 | 107.4 | 105.0 | 105.0 | 50.97 Thousand |
| 14 Nov, 2024 | 105.0 | 108.8 | 104.4 | 106.2 | 148.75 Thousand |
| 13 Nov, 2024 | 107.0 | 107.0 | 103.0 | 105.0 | 171.12 Thousand |
| 12 Nov, 2024 | 110.0 | 110.0 | 107.2 | 107.2 | 54.4 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL