National Gas & Industerialization Co. (2080.SR)

SAR 86.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 107.8 109.0 106.8 107.6 90.09 Thousand
11 Sep, 2024 108.6 108.6 107.0 107.0 43.9 Thousand
10 Sep, 2024 107.0 109.8 106.8 109.0 96.01 Thousand
09 Sep, 2024 106.2 107.2 105.4 107.0 27.92 Thousand
08 Sep, 2024 108.4 108.6 105.6 107.2 53.03 Thousand
05 Sep, 2024 108.6 109.6 107.4 109.0 98.29 Thousand
04 Sep, 2024 110.2 111.0 107.0 109.0 153.2 Thousand
03 Sep, 2024 112.4 112.4 110.2 111.6 109.08 Thousand
02 Sep, 2024 112.0 112.4 111.0 111.8 134.34 Thousand
01 Sep, 2024 112.0 113.4 111.8 112.0 75.56 Thousand