National Gas & Industerialization Co. (2080.SR)
SAR 102.8
(-0.39%)
SAR 102.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 90.8 | 90.8 | 87.8 | 88.0 | 108.58 Thousand |
| 20 Mar, 2024 | 89.0 | 92.8 | 88.6 | 90.9 | 441.17 Thousand |
| 19 Mar, 2024 | 86.0 | 89.5 | 86.0 | 88.9 | 133.49 Thousand |
| 18 Mar, 2024 | 88.0 | 88.0 | 86.2 | 86.5 | 68.54 Thousand |
| 17 Mar, 2024 | 87.7 | 88.6 | 86.9 | 88.0 | 77.55 Thousand |
| 14 Mar, 2024 | 88.0 | 89.0 | 87.5 | 87.7 | 165.49 Thousand |
| 13 Mar, 2024 | 85.9 | 88.0 | 85.2 | 87.5 | 262.21 Thousand |
| 12 Mar, 2024 | 84.9 | 86.0 | 84.2 | 85.9 | 102.72 Thousand |
| 11 Mar, 2024 | 86.5 | 86.6 | 82.9 | 85.0 | 168.41 Thousand |
| 10 Mar, 2024 | 87.0 | 87.4 | 86.0 | 86.7 | 80.31 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL