National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 112.0 | 113.6 | 111.0 | 111.0 | 135.9 Thousand |
| 14 Aug, 2024 | 111.8 | 113.8 | 110.0 | 111.6 | 255.63 Thousand |
| 13 Aug, 2024 | 108.0 | 112.4 | 107.6 | 111.6 | 192.72 Thousand |
| 12 Aug, 2024 | 109.0 | 111.4 | 106.0 | 108.8 | 125.55 Thousand |
| 11 Aug, 2024 | 111.8 | 113.6 | 109.0 | 109.6 | 117.06 Thousand |
| 08 Aug, 2024 | 110.0 | 113.0 | 109.6 | 111.8 | 260.83 Thousand |
| 07 Aug, 2024 | 111.8 | 115.0 | 110.0 | 111.2 | 287.83 Thousand |
| 06 Aug, 2024 | 108.8 | 112.0 | 108.0 | 111.4 | 296.77 Thousand |
| 05 Aug, 2024 | 105.0 | 108.8 | 101.0 | 107.8 | 281.79 Thousand |
| 04 Aug, 2024 | 104.0 | 108.8 | 103.2 | 107.0 | 166.12 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL